Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 47.25 47.74 47.2 47.25 41.72 Thousand
17 May, 2019 47.63 47.63 47.2 47.2 64.54 Thousand
16 May, 2019 47.63 47.63 47.47 47.47 17.23 Thousand
15 May, 2019 47.42 47.47 47.42 47.47 4697.00
14 May, 2019 47.42 47.52 46.43 47.42 85.71 Thousand
13 May, 2019 47.42 47.42 47.42 47.42 52.76 Thousand
10 May, 2019 46.65 47.2 46.54 46.87 50.94 Thousand
09 May, 2019 46.65 46.87 46.65 46.87 4848.00
08 May, 2019 46.27 47.52 46.27 46.65 22.28 Thousand
07 May, 2019 45.51 46.33 45.51 46.33 64.82 Thousand