Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 40.28 40.44 40.11 40.44 54.54 Thousand
04 Mar, 2019 41.2 41.2 40.22 41.15 51.42 Thousand
27 Feb, 2019 39.89 41.2 39.89 40.0 32.72 Thousand
26 Feb, 2019 39.79 39.89 39.68 39.89 12.57 Thousand
25 Feb, 2019 39.57 39.68 39.57 39.68 9874.00
22 Feb, 2019 39.57 39.57 39.57 39.57 9353.00
21 Feb, 2019 40.33 40.55 39.68 39.68 7801.00
20 Feb, 2019 39.79 39.79 39.79 39.79 5150.00
19 Feb, 2019 39.46 39.51 39.35 39.35 20.42 Thousand
18 Feb, 2019 39.46 39.46 39.46 39.46 10.91 Thousand