Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 39.79 39.79 39.62 39.62 4677.00
18 Jan, 2019 39.73 39.73 39.4 39.62 8152.00
17 Jan, 2019 39.79 39.79 39.46 39.68 23.37 Thousand
16 Jan, 2019 39.84 39.89 39.57 39.89 21.82 Thousand
15 Jan, 2019 39.84 39.84 39.79 39.79 52.98 Thousand
14 Jan, 2019 39.79 39.84 39.79 39.84 4692.00
11 Jan, 2019 39.84 39.89 39.79 39.79 28.17 Thousand
10 Jan, 2019 39.84 40.11 39.84 40.11 34.55 Thousand
09 Jan, 2019 39.84 39.89 39.79 39.84 45.19 Thousand
08 Jan, 2019 40.22 40.22 39.89 40.22 35.84 Thousand