Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2013 25.85 26.04 25.85 25.9 46.59 Thousand
29 Jan, 2013 24.97 25.85 24.97 25.85 27.56 Thousand
28 Jan, 2013 26.04 26.09 26.04 26.04 26.18 Thousand
25 Jan, 2013 25.9 26.18 25.85 26.09 61.67 Thousand
24 Jan, 2013 25.81 26.09 25.81 26.09 18.77 Thousand
23 Jan, 2013 26.09 26.09 26.04 26.04 5425.00
22 Jan, 2013 26.83 26.83 26.04 26.09 40.51 Thousand
21 Jan, 2013 25.9 25.9 25.9 25.9 13.36 Thousand
18 Jan, 2013 25.57 25.81 25.57 25.81 38.58 Thousand
17 Jan, 2013 25.9 25.9 25.57 25.62 26.72 Thousand