Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2013 26.5 26.5 25.71 26.09 21.38 Thousand
08 Mar, 2013 26.09 26.18 26.09 26.18 5344.00
07 Mar, 2013 26.18 26.18 26.09 26.09 5344.00
06 Mar, 2013 25.95 26.18 25.81 26.13 53.6 Thousand
05 Mar, 2013 26.13 26.18 26.13 26.13 12.29 Thousand
04 Mar, 2013 26.5 26.5 26.5 26.5 3100.00
01 Mar, 2013 26.18 26.18 26.09 26.18 21.37 Thousand
27 Feb, 2013 25.95 26.18 25.95 26.18 62.08 Thousand
26 Feb, 2013 26.18 26.18 25.9 25.9 26.72 Thousand
25 Feb, 2013 26.13 26.6 26.09 26.6 21.38 Thousand