Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2012 23.99 24.04 23.99 24.04 18.7 Thousand
14 Dec, 2012 25.01 25.01 23.9 23.9 8286.00
13 Dec, 2012 23.57 23.71 23.57 23.66 108.22 Thousand
12 Dec, 2012 23.38 23.57 23.29 23.43 122.92 Thousand
11 Dec, 2012 22.87 23.43 22.87 23.29 43.96 Thousand
10 Dec, 2012 23.29 23.29 22.96 23.29 69.57 Thousand
07 Dec, 2012 23.66 23.66 23.66 23.66 4385.00
06 Dec, 2012 22.78 22.92 22.73 22.87 32.49 Thousand
05 Dec, 2012 23.01 23.01 22.73 22.73 16.67 Thousand
04 Dec, 2012 22.73 22.73 22.73 22.73 18.7 Thousand