Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2012 22.03 22.03 22.03 22.03 5387.00
16 Nov, 2012 21.8 21.8 21.8 21.8 5344.00
15 Nov, 2012 21.71 21.71 21.71 21.71 8022.00
14 Nov, 2012 21.43 21.99 21.43 21.99 22.31 Thousand
13 Nov, 2012 21.99 21.99 21.75 21.75 16.04 Thousand
12 Nov, 2012 21.94 22.03 21.75 21.75 8019.00
09 Nov, 2012 21.8 21.8 21.52 21.52 8241.00
08 Nov, 2012 21.43 21.85 21.33 21.33 15.96 Thousand
07 Nov, 2012 21.61 21.61 21.52 21.52 29.82 Thousand
06 Nov, 2012 21.89 21.89 21.43 21.43 8017.00