Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 18.63 18.8 18.63 18.8 5772.00
14 Oct, 2011 19.28 19.28 18.59 18.63 17.31 Thousand
13 Oct, 2011 18.98 18.98 18.98 18.98 5974.00
12 Oct, 2011 19.15 20.1 18.93 19.32 37.51 Thousand
11 Oct, 2011 19.02 19.32 18.85 19.24 28.86 Thousand
07 Oct, 2011 19.58 19.58 19.58 19.58 3290.00
06 Oct, 2011 19.54 19.97 18.5 19.37 34.63 Thousand
04 Oct, 2011 19.58 19.58 19.58 19.58 3056.00
03 Oct, 2011 18.8 18.8 18.8 18.8 8658.00
30 Sep, 2011 20.23 20.23 18.63 19.71 23.98 Thousand