Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 18.98 19.67 18.55 19.15 14.43 Thousand
28 Sep, 2011 18.8 18.98 18.8 18.98 5772.00
27 Sep, 2011 18.68 18.8 18.68 18.8 5772.00
26 Sep, 2011 18.85 18.93 18.29 18.37 34.63 Thousand
22 Sep, 2011 19.11 19.11 18.98 18.98 5772.00
21 Sep, 2011 19.49 19.62 18.98 19.32 77.95 Thousand
20 Sep, 2011 19.37 19.97 18.85 19.54 46.95 Thousand
19 Sep, 2011 18.37 19.28 18.37 18.89 43.36 Thousand
16 Sep, 2011 18.72 18.72 18.24 18.24 26.09 Thousand
15 Sep, 2011 18.2 18.2 18.2 18.2 11.54 Thousand