Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 17.4 17.97 17.4 17.97 53.56 Thousand
01 Aug, 2011 16.31 17.86 16.31 17.78 82.37 Thousand
29 Jul, 2011 17.03 17.03 16.68 16.99 95.5 Thousand
28 Jul, 2011 16.99 18.12 16.87 17.78 96.12 Thousand
27 Jul, 2011 16.68 17.03 16.68 17.03 16.54 Thousand
26 Jul, 2011 16.65 17.29 16.65 17.29 23.6 Thousand
25 Jul, 2011 17.4 17.44 17.4 17.44 6975.00
22 Jul, 2011 17.48 17.48 16.8 16.84 49.35 Thousand
21 Jul, 2011 17.37 17.37 17.37 17.37 16.45 Thousand
18 Jul, 2011 17.52 17.52 17.44 17.44 6580.00