Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 16.04 16.04 16.04 16.04 3290.00
27 Jun, 2011 16.16 16.16 16.16 16.16 3895.00
24 Jun, 2011 15.89 15.97 15.89 15.97 6580.00
22 Jun, 2011 16.12 16.19 16.12 16.19 6580.00
20 Jun, 2011 16.19 16.19 16.19 16.19 6580.00
16 Jun, 2011 16.12 16.12 16.0 16.08 23.03 Thousand
15 Jun, 2011 15.55 16.12 15.47 16.12 55.93 Thousand
14 Jun, 2011 16.19 16.23 15.97 16.23 19.74 Thousand
13 Jun, 2011 15.89 16.12 15.89 16.12 39.48 Thousand
10 Jun, 2011 16.27 16.27 15.89 15.89 46.06 Thousand