Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2011 15.89 16.57 15.89 16.04 29.61 Thousand
07 Jun, 2011 16.12 16.19 16.12 16.12 42.77 Thousand
03 Jun, 2011 15.89 16.16 15.89 16.12 42.77 Thousand
01 Jun, 2011 15.66 15.97 15.66 15.89 42.77 Thousand
31 May, 2011 15.97 15.97 15.66 15.66 9870.00
30 May, 2011 16.0 16.0 16.0 16.0 3290.00
27 May, 2011 15.85 15.85 15.59 15.59 6580.00
26 May, 2011 15.85 15.85 15.85 15.85 3290.00
25 May, 2011 15.85 15.85 15.59 15.59 9870.00
24 May, 2011 15.81 15.81 15.59 15.59 13.16 Thousand