Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 14.07 14.6 14.0 14.11 125.02 Thousand
30 Dec, 2010 14.0 14.19 14.0 14.07 78.96 Thousand
29 Dec, 2010 14.0 14.23 14.0 14.0 39.48 Thousand
28 Dec, 2010 14.0 14.0 13.85 13.96 39.48 Thousand
27 Dec, 2010 14.0 14.0 13.85 13.92 23.03 Thousand
24 Dec, 2010 13.89 14.0 13.85 14.0 78.96 Thousand
23 Dec, 2010 14.0 14.0 13.89 13.89 55.93 Thousand
22 Dec, 2010 13.85 14.3 13.85 14.0 88.83 Thousand
21 Dec, 2010 13.77 13.81 13.62 13.77 78.96 Thousand
20 Dec, 2010 13.73 13.73 13.66 13.66 16.45 Thousand