Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 13.54 14.0 13.54 13.96 105.28 Thousand
28 Jan, 2011 13.77 14.11 13.54 13.92 108.57 Thousand
27 Jan, 2011 14.15 14.34 13.51 13.81 246.75 Thousand
26 Jan, 2011 14.45 14.45 14.11 14.41 75.67 Thousand
25 Jan, 2011 14.38 14.45 14.3 14.45 26.32 Thousand
24 Jan, 2011 14.38 14.6 14.3 14.45 39.48 Thousand
21 Jan, 2011 14.6 14.64 14.38 14.64 88.83 Thousand
20 Jan, 2011 14.19 14.68 14.0 14.64 161.21 Thousand
19 Jan, 2011 14.34 14.34 14.19 14.19 29.61 Thousand
18 Jan, 2011 14.34 14.45 14.19 14.19 23.03 Thousand