Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 14.44 14.47 14.03 14.44 142.32 Thousand
11 Aug, 2010 13.77 14.47 13.77 14.47 379.53 Thousand
10 Aug, 2010 13.22 14.07 13.22 13.81 257.54 Thousand
09 Aug, 2010 13.15 13.33 12.93 13.15 277.87 Thousand
06 Aug, 2010 13.59 13.77 12.93 13.7 464.25 Thousand
05 Aug, 2010 15.79 15.79 13.77 13.77 1.45 Million
04 Aug, 2010 14.77 14.77 14.77 14.77 1.82 Million
03 Aug, 2010 12.75 13.81 12.75 13.81 1.07 Million
02 Aug, 2010 13.08 13.08 12.75 12.93 37.27 Thousand
30 Jul, 2010 12.82 13.15 12.82 12.86 84.71 Thousand