Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 12.6 13.59 12.6 13.19 169.43 Thousand
27 Jul, 2010 13.11 13.11 13.11 13.11 13.55 Thousand
26 Jul, 2010 12.53 12.97 12.45 12.86 155.88 Thousand
23 Jul, 2010 12.75 12.75 12.56 12.64 54.21 Thousand
22 Jul, 2010 12.53 12.78 12.53 12.67 88.1 Thousand
21 Jul, 2010 12.71 12.89 12.64 12.67 98.27 Thousand
20 Jul, 2010 12.89 12.89 12.67 12.75 169.43 Thousand
19 Jul, 2010 13.66 13.66 12.75 13.55 399.86 Thousand
16 Jul, 2010 12.86 13.74 12.78 13.7 1.07 Million
15 Jul, 2010 12.67 12.86 12.42 12.86 67.77 Thousand