Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2009 7.93 7.93 7.93 7.93 3524.00
03 Mar, 2009 8.12 8.45 8.12 8.45 7048.00
02 Mar, 2009 8.56 8.56 8.45 8.45 10.57 Thousand
26 Feb, 2009 8.93 8.93 8.93 8.93 3524.00
24 Feb, 2009 8.82 9.37 8.82 8.93 21.14 Thousand
23 Feb, 2009 9.37 9.55 8.63 9.29 21.14 Thousand
20 Feb, 2009 9.0 9.0 9.0 9.0 7048.00
18 Feb, 2009 9.4 9.48 9.4 9.48 7048.00
13 Feb, 2009 9.15 9.59 9.15 9.59 14.09 Thousand
12 Feb, 2009 8.82 9.22 8.82 9.22 14.09 Thousand