Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2009 8.45 8.45 8.45 8.45 10.57 Thousand
07 Jan, 2009 8.45 8.45 8.45 8.45 10.57 Thousand
06 Jan, 2009 8.45 8.45 8.45 8.45 14.09 Thousand
05 Jan, 2009 8.45 8.45 8.45 8.45 3524.00
31 Dec, 2008 8.26 8.26 8.26 8.26 3524.00
30 Dec, 2008 8.04 8.04 8.04 8.04 7048.00
26 Dec, 2008 7.97 8.3 7.79 7.79 49.33 Thousand
24 Dec, 2008 7.46 7.79 7.46 7.79 7048.00
23 Dec, 2008 7.68 7.71 7.68 7.68 17.62 Thousand
16 Dec, 2008 8.15 8.19 8.15 8.19 14.09 Thousand