Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2007 10.17 10.21 10.17 10.21 7471.00
06 Dec, 2007 10.32 10.32 10.21 10.21 44.82 Thousand
05 Dec, 2007 10.32 10.32 10.32 10.32 7471.00
04 Dec, 2007 10.28 10.36 10.28 10.36 11.2 Thousand
03 Dec, 2007 10.28 10.28 10.28 10.28 22.41 Thousand
29 Nov, 2007 10.32 10.32 10.28 10.28 33.62 Thousand
28 Nov, 2007 10.28 10.28 10.28 10.28 3736.00
27 Nov, 2007 10.28 10.54 10.17 10.54 26.15 Thousand
26 Nov, 2007 10.32 10.32 10.32 10.32 3736.00
23 Nov, 2007 10.28 10.54 10.28 10.54 48.56 Thousand