Shinhsiung Natural Gas (8908)

TWD 44.85

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2008 10.95 10.95 10.84 10.84 7471.00
07 Jan, 2008 10.58 10.8 10.54 10.8 11.2 Thousand
04 Jan, 2008 10.58 10.58 10.58 10.58 11.2 Thousand
02 Jan, 2008 10.58 10.58 10.58 10.58 3736.00
31 Dec, 2007 10.51 10.51 10.36 10.36 22.41 Thousand
28 Dec, 2007 10.73 10.73 10.51 10.51 18.67 Thousand
27 Dec, 2007 10.95 11.31 10.95 10.98 22.41 Thousand
26 Dec, 2007 11.61 11.61 11.61 11.61 3736.00
25 Dec, 2007 10.98 10.98 10.98 10.98 3736.00
24 Dec, 2007 10.73 10.73 10.43 10.43 18.67 Thousand