Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.1
(-2.11%)
TWD 51.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 50.0 | 51.6 | 49.15 | 51.3 | 333.08 Thousand |
| 08 May, 2025 | 52.0 | 52.0 | 51.7 | 52.0 | 31.6 Thousand |
| 07 May, 2025 | 51.4 | 51.8 | 51.0 | 51.5 | 87.21 Thousand |
| 06 May, 2025 | 51.5 | 51.8 | 50.9 | 51.4 | 139.59 Thousand |
| 05 May, 2025 | 52.3 | 52.3 | 50.4 | 51.3 | 144.14 Thousand |
| 02 May, 2025 | 51.9 | 52.3 | 51.8 | 52.2 | 51.6 Thousand |
| 01 May, 2025 | 51.5 | 52.2 | 51.5 | 52.0 | 54.56 Thousand |
| 30 Apr, 2025 | 51.5 | 52.2 | 51.5 | 51.9 | 58.61 Thousand |
| 29 Apr, 2025 | 51.4 | 51.8 | 51.4 | 51.5 | 80.92 Thousand |
| 28 Apr, 2025 | 51.4 | 51.7 | 51.1 | 51.3 | 121.53 Thousand |
5529
LI
2538
3005
603776
JYOTI