Kwong Lung Enterprise Co., Ltd. (8916.TWO)
TWD 51.1
(-2.11%)
TWD 51.1
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 52.1 | 52.1 | 52.1 | 52.1 | 3061.00 |
| 22 May, 2025 | 52.1 | 52.3 | 52.0 | 52.2 | 4063.00 |
| 21 May, 2025 | 52.1 | 52.4 | 52.1 | 52.4 | 1009.00 |
| 20 May, 2025 | 52.0 | 52.2 | 52.0 | 52.0 | 2017.00 |
| 19 May, 2025 | 52.1 | 52.2 | 51.6 | 51.6 | 2123.00 |
| 16 May, 2025 | 51.3 | 52.0 | 51.3 | 52.0 | 106.68 Thousand |
| 15 May, 2025 | 51.4 | 51.6 | 51.0 | 51.3 | 68.32 Thousand |
| 14 May, 2025 | 51.3 | 51.5 | 51.1 | 51.2 | 138.23 Thousand |
| 13 May, 2025 | 51.3 | 51.6 | 51.1 | 51.2 | 98.92 Thousand |
| 12 May, 2025 | 51.4 | 51.5 | 50.8 | 51.1 | 153.26 Thousand |
5529
LI
2538
3005
603776
JYOTI