Hsin Tai Gas Co Ltd (8917)

TWD 61.5

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 61.3 61.5 61.3 61.5 4012.00
22 Aug, 2025 61.3 61.3 60.4 61.3 9050.00
21 Aug, 2025 61.2 61.5 61.2 61.3 11 Thousand
20 Aug, 2025 60.7 60.7 59.1 60.7 19 Thousand
19 Aug, 2025 60.8 60.8 60.8 60.8 1000.00
18 Aug, 2025 61.0 61.0 60.7 60.7 4000.00
15 Aug, 2025 61.7 61.7 61.6 61.6 3030.00
14 Aug, 2025 61.7 61.7 61.7 61.7 2000.00
13 Aug, 2025 62.2 62.6 62.2 62.6 11.02 Thousand
12 Aug, 2025 65.0 65.0 60.7 62.2 15 Thousand