Hsin Tai Gas Co Ltd (8917)

TWD 61.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 65.0 65.0 60.7 62.2 15 Thousand
11 Aug, 2025 61.2 62.1 61.2 62.1 9280.00
08 Aug, 2025 61.4 61.5 61.2 61.2 7030.00
07 Aug, 2025 61.3 61.3 61.2 61.2 2000.00
06 Aug, 2025 61.3 61.3 60.8 60.8 3012.00
05 Aug, 2025 61.4 61.4 60.9 61.2 21.02 Thousand
04 Aug, 2025 60.7 60.7 60.5 60.5 2096.00
01 Aug, 2025 59.7 59.7 59.7 59.7 17.13 Thousand
31 Jul, 2025 59.7 59.7 59.7 59.7 1000.00
30 Jul, 2025 60.0 60.0 59.8 59.8 3000.00