Hsin Tai Gas Co Ltd (8917)
TWD 61.0
(-0.16%)
TWD 61.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 63.8 | 63.8 | 63.8 | 63.8 | 4000.00 |
| 13 Dec, 2024 | 64.0 | 64.0 | 63.8 | 63.8 | 7000.00 |
| 12 Dec, 2024 | 64.6 | 64.6 | 63.5 | 63.5 | 8000.00 |
| 11 Dec, 2024 | 64.0 | 64.1 | 63.9 | 64.1 | 10 Thousand |
| 10 Dec, 2024 | 64.0 | 64.2 | 64.0 | 64.2 | 6000.00 |
| 09 Dec, 2024 | 64.4 | 64.4 | 64.0 | 64.2 | 8000.00 |
| 06 Dec, 2024 | 64.5 | 64.5 | 64.0 | 64.5 | 4000.00 |
| 05 Dec, 2024 | 65.1 | 65.1 | 63.2 | 64.0 | 62 Thousand |
| 04 Dec, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 4000.00 |
| 03 Dec, 2024 | 62.7 | 62.7 | 62.7 | 62.7 | 1000.00 |
8921
8923
8924
8906
8908
8916