Hsin Tai Gas Co Ltd (8917)
TWD 58.2
(-0.17%)
TWD 58.2
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 24 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.98 Thousand |
| 23 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 11.36 Thousand |
| 22 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 18 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 13.63 Thousand |
| 17 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 22.71 Thousand |
| 16 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 24.99 Thousand |
| 09 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 01 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
| 31 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2272.00 |
8921
8923
8924
8906
8908
8916