Hsin Tai Gas Co Ltd (8917)

TWD 58.2

(-0.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 90.5 91.0 88.2 90.5 8000.00
13 Oct, 2022 90.4 91.0 88.9 90.1 17 Thousand
12 Oct, 2022 90.4 90.4 90.4 90.4 1000.00
11 Oct, 2022 91.0 91.0 90.4 90.4 8000.00
07 Oct, 2022 91.0 91.0 91.0 91.0 5000.00
06 Oct, 2022 91.2 91.5 91.2 91.5 5000.00
05 Oct, 2022 91.7 91.8 90.0 90.5 7000.00
04 Oct, 2022 91.0 91.0 90.1 90.1 4000.00
03 Oct, 2022 91.0 91.0 89.8 90.4 9000.00
30 Sep, 2022 91.4 91.7 91.4 91.5 8000.00