North-Star International Co., LTD. (8927.TWO)

TWD 46.35

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 48.9 49.17 48.29 48.46 786.18 Thousand
26 Nov, 2023 48.64 49.35 48.55 48.55 299.06 Thousand
24 Nov, 2023 48.73 49.26 48.46 48.64 251.48 Thousand
23 Nov, 2023 48.73 49.26 48.46 48.64 251.48 Thousand
22 Nov, 2023 49.17 49.61 48.55 48.55 851.88 Thousand
21 Nov, 2023 49.35 50.23 49.35 49.61 338.71 Thousand
20 Nov, 2023 49.35 50.32 49.35 49.52 291.13 Thousand
19 Nov, 2023 49.43 49.61 49.17 49.35 205.04 Thousand
17 Nov, 2023 48.55 49.52 48.46 49.43 453.13 Thousand
16 Nov, 2023 48.55 49.52 48.46 49.43 453.13 Thousand