TWD 49.9
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 48.6 | 50.3 | 48.6 | 49.9 | 1.07 Million |
22 Jul, 2025 | 49.2 | 49.3 | 48.5 | 48.55 | 222.06 Thousand |
21 Jul, 2025 | 49.95 | 50.1 | 48.8 | 49.1 | 410.43 Thousand |
18 Jul, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | - |
17 Jul, 2025 | 49.75 | 50.0 | 49.05 | 49.7 | 275.14 Thousand |
16 Jul, 2025 | 49.75 | 50.0 | 49.45 | 49.45 | 212.7 Thousand |
15 Jul, 2025 | 49.35 | 49.75 | 49.0 | 49.7 | 209.53 Thousand |
14 Jul, 2025 | 49.0 | 49.0 | 48.55 | 48.75 | 100.27 Thousand |
11 Jul, 2025 | 48.8 | 49.25 | 48.65 | 48.8 | 153.29 Thousand |
10 Jul, 2025 | 47.8 | 48.85 | 47.8 | 48.85 | 183.03 Thousand |
8928
8929
8930
8921
8923
8924