North-Star International Co., LTD. (8927.TWO)
TWD 46.35
(0.87%)
TWD 46.35
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 46.75 | 47.9 | 46.6 | 47.35 | 18 Thousand |
| 15 May, 2025 | 46.5 | 46.6 | 46.5 | 46.55 | 18.09 Thousand |
| 14 May, 2025 | 46.25 | 46.3 | 46.2 | 46.25 | 7000.00 |
| 13 May, 2025 | 46.6 | 46.75 | 46.3 | 46.75 | 16 Thousand |
| 12 May, 2025 | 46.2 | 47.05 | 46.2 | 46.75 | 35.26 Thousand |
| 09 May, 2025 | 46.5 | 46.85 | 46.1 | 46.8 | 95.9 Thousand |
| 08 May, 2025 | 47.2 | 47.3 | 46.5 | 46.5 | 290.87 Thousand |
| 07 May, 2025 | 47.55 | 48.0 | 47.15 | 47.15 | 283.15 Thousand |
| 06 May, 2025 | 46.4 | 47.7 | 46.4 | 47.5 | 418.59 Thousand |
| 05 May, 2025 | 46.2 | 47.2 | 46.2 | 46.4 | 404 Thousand |
600237
002493
9265
DUSCF
CAV
FRCEF