TWD 43.45
(-5.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 45.95 | 46.1 | 43.45 | 43.45 | 1.28 Million |
25 Jul, 2025 | 45.0 | 49.0 | 45.0 | 45.75 | 1.65 Million |
24 Jul, 2025 | 43.45 | 45.0 | 42.05 | 45.0 | 1.5 Million |
23 Jul, 2025 | 41.54 | 42.99 | 41.54 | 42.65 | 1.25 Million |
22 Jul, 2025 | 42.05 | 42.14 | 41.45 | 41.5 | 257.39 Thousand |
21 Jul, 2025 | 42.69 | 42.82 | 41.71 | 41.97 | 477.89 Thousand |
18 Jul, 2025 | 42.48 | 42.48 | 42.48 | 42.48 | - |
17 Jul, 2025 | 49.75 | 50.0 | 49.05 | 49.7 | 275.14 Thousand |
16 Jul, 2025 | 49.75 | 50.0 | 49.45 | 49.45 | 212.7 Thousand |
15 Jul, 2025 | 49.35 | 49.75 | 49.0 | 49.7 | 209.53 Thousand |
8928
8929
8930
8921
8923
8924