North-Star International Co Ltd (8927)
TWD 39.85
(0.76%)
TWD 39.85
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2002 | 7.64 | 7.68 | 7.47 | 7.64 | 75.97 Thousand |
| 09 Jan, 2002 | 7.56 | 7.64 | 7.47 | 7.6 | 95.96 Thousand |
| 08 Jan, 2002 | 7.68 | 7.68 | 7.31 | 7.47 | 51.98 Thousand |
| 07 Jan, 2002 | 7.47 | 7.68 | 7.14 | 7.68 | 167.94 Thousand |
| 04 Jan, 2002 | 7.68 | 7.68 | 7.39 | 7.47 | 30.65 Thousand |
| 03 Jan, 2002 | 7.68 | 7.68 | 7.39 | 7.39 | 65.31 Thousand |
| 02 Jan, 2002 | 7.64 | 7.81 | 7.47 | 7.56 | 178.6 Thousand |
| 31 Dec, 2001 | 7.64 | 7.64 | 7.39 | 7.56 | 77.3 Thousand |
| 28 Dec, 2001 | 7.64 | 7.72 | 7.64 | 7.68 | 79.97 Thousand |
| 27 Dec, 2001 | 7.56 | 7.68 | 7.56 | 7.64 | 49.31 Thousand |
8928
8929
8930
8921
8923
8924