CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 9.81 10.0 9.76 10.0 77 Thousand
20 Mar, 2020 9.55 10.0 9.55 10.0 88 Thousand
19 Mar, 2020 10.0 10.0 9.41 9.5 125 Thousand
18 Mar, 2020 10.15 10.15 10.15 10.15 -
17 Mar, 2020 10.5 10.5 10.05 10.15 140 Thousand
16 Mar, 2020 10.65 10.7 10.55 10.55 76 Thousand
13 Mar, 2020 11.55 11.55 11.55 11.55 -
12 Mar, 2020 11.95 11.95 11.3 11.55 94 Thousand
11 Mar, 2020 11.95 12.0 11.9 11.95 36 Thousand
10 Mar, 2020 11.95 12.05 11.9 11.9 92 Thousand