CKM Applied Materials Corp. (8930.TWO)

TWD 32.0

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 32.75 32.8 32.7 32.7 22 Thousand
09 May, 2025 32.6 32.65 32.45 32.65 40.63 Thousand
08 May, 2025 32.35 32.65 32.35 32.4 62.33 Thousand
07 May, 2025 32.7 32.7 32.3 32.35 41.27 Thousand
06 May, 2025 32.25 32.75 32.25 32.7 41.76 Thousand
05 May, 2025 32.7 33.1 31.7 32.15 174.87 Thousand
02 May, 2025 32.55 32.95 32.5 32.55 90.12 Thousand
01 May, 2025 32.45 32.5 32.25 32.3 64.98 Thousand
30 Apr, 2025 32.45 32.5 32.25 32.35 66.98 Thousand
29 Apr, 2025 31.55 32.45 31.55 32.45 108.72 Thousand