CKM Building Material (8930)

TWD 31.6

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 32.55 33.95 32.55 33.7 217 Thousand
18 Nov, 2024 32.7 32.7 32.35 32.5 82 Thousand
15 Nov, 2024 32.4 32.85 32.4 32.75 71 Thousand
14 Nov, 2024 32.7 32.7 32.45 32.45 104 Thousand
13 Nov, 2024 32.6 32.9 32.5 32.6 98 Thousand
12 Nov, 2024 33.35 33.35 32.2 32.5 323 Thousand
11 Nov, 2024 34.1 34.1 32.65 33.3 512 Thousand
08 Nov, 2024 34.4 34.45 34.0 34.1 145 Thousand
07 Nov, 2024 34.45 34.9 34.4 34.4 216 Thousand
06 Nov, 2024 34.5 34.9 34.3 34.9 98 Thousand