TWD 30.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 32.5 | 32.6 | 32.2 | 32.5 | 76.5 Thousand |
03 Jul, 2025 | 32.7 | 32.8 | 32.4 | 32.5 | 113 Thousand |
02 Jul, 2025 | 32.6 | 32.8 | 32.55 | 32.65 | 19.02 Thousand |
01 Jul, 2025 | 32.6 | 32.7 | 32.5 | 32.7 | 45.08 Thousand |
30 Jun, 2025 | 32.6 | 32.6 | 32.3 | 32.5 | 34 Thousand |
27 Jun, 2025 | 32.7 | 33.0 | 32.65 | 32.75 | 148 Thousand |
26 Jun, 2025 | 32.9 | 32.9 | 32.6 | 32.7 | 54 Thousand |
25 Jun, 2025 | 33.0 | 33.05 | 32.55 | 32.9 | 70 Thousand |
24 Jun, 2025 | 32.7 | 32.9 | 32.55 | 32.9 | 33 Thousand |
23 Jun, 2025 | 32.2 | 32.6 | 32.15 | 32.6 | 30 Thousand |
8931
8932
8933
8927
8928
8929