CKM Building Material (8930)

TWD 31.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 12.55 12.55 12.3 12.3 58.48 Thousand
14 May, 2012 12.6 12.6 12.55 12.6 17.9 Thousand
11 May, 2012 12.6 12.6 12.6 12.6 23.86 Thousand
10 May, 2012 12.8 12.8 12.75 12.75 5967.00
09 May, 2012 12.6 12.8 12.6 12.8 7160.00
08 May, 2012 12.8 12.85 12.8 12.8 13.12 Thousand
07 May, 2012 12.65 12.7 12.6 12.7 11.93 Thousand
04 May, 2012 12.75 12.75 12.7 12.7 38.19 Thousand
03 May, 2012 12.85 12.85 12.7 12.7 8354.00
02 May, 2012 12.6 12.75 12.6 12.75 29.83 Thousand