TWD 31.75
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2012 | 13.1 | 13.1 | 12.85 | 12.9 | 20.28 Thousand |
06 Jan, 2012 | 13.25 | 13.25 | 13.05 | 13.05 | 28.64 Thousand |
05 Jan, 2012 | 13.45 | 13.45 | 13.2 | 13.25 | 10.74 Thousand |
04 Jan, 2012 | 13.65 | 13.65 | 13.45 | 13.45 | 8354.00 |
03 Jan, 2012 | 13.5 | 13.55 | 13.45 | 13.45 | 16.7 Thousand |
02 Jan, 2012 | 13.85 | 13.85 | 13.45 | 13.6 | 7160.00 |
30 Dec, 2011 | 13.75 | 13.85 | 13.7 | 13.85 | 164.7 Thousand |
29 Dec, 2011 | 13.8 | 13.8 | 13.45 | 13.75 | 78.77 Thousand |
28 Dec, 2011 | 13.7 | 13.8 | 13.65 | 13.75 | 53.7 Thousand |
27 Dec, 2011 | 13.8 | 13.85 | 13.7 | 13.7 | 97.86 Thousand |
8931
8932
8933
8927
8928
8929