CKM Building Material (8930)

TWD 31.75

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2010 15.45 15.45 15.35 15.35 79.96 Thousand
23 Nov, 2010 15.5 15.5 15.3 15.35 84.73 Thousand
22 Nov, 2010 15.5 15.6 15.4 15.4 156.34 Thousand
19 Nov, 2010 15.8 15.8 15.5 15.55 173.05 Thousand
18 Nov, 2010 15.75 15.75 15.55 15.7 157.54 Thousand
17 Nov, 2010 15.7 15.7 15.5 15.55 34.61 Thousand
16 Nov, 2010 15.5 15.7 15.5 15.7 91.89 Thousand
15 Nov, 2010 15.7 15.75 15.5 15.75 69.22 Thousand
12 Nov, 2010 16.05 16.05 15.7 15.75 68.02 Thousand
11 Nov, 2010 16.0 16.05 15.9 16.0 113.38 Thousand