CKM Building Material (8930)

TWD 31.65

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 11.0 11.2 10.95 10.95 136.05 Thousand
02 Dec, 2009 10.95 11.1 10.95 11.0 133.67 Thousand
01 Dec, 2009 10.95 11.15 10.9 10.9 144.41 Thousand
30 Nov, 2009 11.1 11.2 11.1 11.1 122.92 Thousand
27 Nov, 2009 11.2 11.25 11.0 11.1 149.18 Thousand
26 Nov, 2009 11.2 11.6 11.2 11.35 409.36 Thousand
25 Nov, 2009 11.3 11.45 11.15 11.15 258.98 Thousand
24 Nov, 2009 11.05 11.4 11.05 11.25 337.75 Thousand
23 Nov, 2009 11.05 11.25 11.05 11.05 176.63 Thousand
20 Nov, 2009 11.0 11.05 10.85 11.0 127.7 Thousand