CKM Building Material (8930)

TWD 31.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2009 10.45 11.05 10.4 11.0 317.46 Thousand
09 Apr, 2009 10.1 10.4 10.1 10.4 205.27 Thousand
08 Apr, 2009 10.3 10.45 10.2 10.25 87.12 Thousand
07 Apr, 2009 10.3 10.45 10.3 10.45 73.99 Thousand
06 Apr, 2009 10.2 10.45 10.05 10.35 106.22 Thousand
03 Apr, 2009 10.05 10.35 9.87 10.2 218.4 Thousand
02 Apr, 2009 9.7 10.05 9.7 9.96 53.7 Thousand
31 Mar, 2009 9.4 9.78 9.4 9.78 70.41 Thousand
30 Mar, 2009 10.1 10.1 9.66 9.8 72.8 Thousand
27 Mar, 2009 10.0 10.1 9.9 10.1 94.28 Thousand