CKM Building Material (8930)

TWD 31.15

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 9.39 9.52 9.39 9.39 47.73 Thousand
05 Dec, 2008 9.8 9.95 9.36 9.37 62.06 Thousand
04 Dec, 2008 9.9 9.9 9.8 9.8 5967.00
03 Dec, 2008 10.0 10.0 9.8 9.9 87.12 Thousand
02 Dec, 2008 10.0 10.0 9.8 10.0 28.64 Thousand
01 Dec, 2008 10.1 10.15 9.9 10.15 64.44 Thousand
28 Nov, 2008 10.6 10.6 10.0 10.0 50.12 Thousand
27 Nov, 2008 10.0 10.15 10.0 10.0 201.69 Thousand
26 Nov, 2008 9.9 9.95 9.9 9.95 13.12 Thousand
25 Nov, 2008 10.0 10.1 9.9 10.1 66.83 Thousand