CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 16.6 16.75 16.5 16.65 149 Thousand
24 May, 2022 17.3 17.3 16.6 16.6 323 Thousand
23 May, 2022 17.15 17.35 17.05 17.05 224 Thousand
20 May, 2022 17.5 17.7 17.05 17.05 733 Thousand
19 May, 2022 17.2 17.8 16.85 17.05 1.04 Million
18 May, 2022 16.8 17.45 16.65 17.35 2.19 Million
17 May, 2022 15.55 17.1 15.55 17.1 1.6 Million
16 May, 2022 15.7 15.7 15.35 15.55 168 Thousand
13 May, 2022 15.5 15.55 15.2 15.4 195 Thousand
12 May, 2022 15.65 15.75 15.1 15.25 311 Thousand