CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 30.45 30.65 30.45 30.6 53 Thousand
07 Aug, 2025 30.5 30.9 30.2 30.45 403 Thousand
06 Aug, 2025 30.05 31.3 29.9 30.9 177.06 Thousand
05 Aug, 2025 30.1 30.2 29.9 30.0 399 Thousand
04 Aug, 2025 30.1 30.3 29.8 30.1 176.19 Thousand
01 Aug, 2025 30.3 30.3 30.3 30.3 151.3 Thousand
31 Jul, 2025 30.4 30.9 30.3 30.3 286 Thousand
30 Jul, 2025 30.4 30.4 30.2 30.35 70 Thousand
29 Jul, 2025 30.8 30.8 30.35 30.4 112 Thousand
28 Jul, 2025 31.0 31.1 30.8 30.8 89.13 Thousand