CKM Building Material (8930)

TWD 30.9

(2.83%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 31.1 33.45 31.1 31.25 265 Thousand
11 Apr, 2025 30.3 31.5 28.5 31.0 241 Thousand
10 Apr, 2025 30.6 30.6 30.6 30.6 197 Thousand
09 Apr, 2025 30.7 31.1 27.8 27.85 767.27 Thousand
08 Apr, 2025 30.0 32.2 30.0 30.7 851.13 Thousand
07 Apr, 2025 33.0 33.0 33.0 33.0 142.54 Thousand
02 Apr, 2025 36.85 36.9 36.45 36.65 198.25 Thousand
01 Apr, 2025 36.5 37.0 36.25 36.85 326.12 Thousand
31 Mar, 2025 37.55 38.0 36.15 36.4 539.18 Thousand
28 Mar, 2025 37.15 37.85 36.9 37.35 374.57 Thousand