CKM Building Material (8930)

TWD 31.7

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 19.45 19.7 18.45 18.8 3.02 Million
24 Mar, 2022 19.7 20.55 19.4 19.55 5.2 Million
23 Mar, 2022 19.95 19.95 19.15 19.6 2.8 Million
22 Mar, 2022 20.6 20.85 19.3 19.45 16.75 Million
21 Mar, 2022 18.25 19.95 18.25 19.95 11.5 Million
18 Mar, 2022 17.5 19.0 17.45 18.15 5.07 Million
17 Mar, 2022 17.8 18.1 17.05 17.35 2.07 Million
16 Mar, 2022 18.95 19.35 17.4 17.4 9.65 Million
15 Mar, 2022 18.0 18.45 18.0 18.45 4.31 Million
14 Mar, 2022 15.45 16.8 15.45 16.8 2.17 Million