Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 11.9 12.05 11.85 11.95 530.61 Thousand
08 Jun, 2021 11.95 12.25 11.9 11.95 444.36 Thousand
07 Jun, 2021 12.15 12.15 11.75 11.9 792.81 Thousand
04 Jun, 2021 12.35 12.35 12.05 12.1 846.38 Thousand
03 Jun, 2021 12.65 12.65 12.3 12.35 1.14 Million
02 Jun, 2021 12.65 12.9 12.5 12.6 635.95 Thousand
01 Jun, 2021 12.75 12.85 12.55 12.65 703.73 Thousand
31 May, 2021 13.25 13.25 12.6 12.65 1.54 Million
28 May, 2021 12.95 13.05 12.7 13.0 1.61 Million
27 May, 2021 12.8 12.9 12.6 12.7 478.62 Thousand