Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.66 | 5.73 | 5.55 | 5.67 | 336.14 Thousand |
| 02 Dec, 2025 | 5.78 | 5.79 | 5.57 | 5.67 | 485.06 Thousand |
| 01 Dec, 2025 | 5.8 | 5.8 | 5.6 | 5.74 | 290.78 Thousand |
| 28 Nov, 2025 | 5.9 | 5.9 | 5.78 | 5.81 | 198 Thousand |
| 27 Nov, 2025 | 5.88 | 6.0 | 5.81 | 5.9 | 158.27 Thousand |
| 26 Nov, 2025 | 5.76 | 5.92 | 5.76 | 5.86 | 127.5 Thousand |
| 25 Nov, 2025 | 5.69 | 5.9 | 5.65 | 5.9 | 162.16 Thousand |
| 24 Nov, 2025 | 5.73 | 5.77 | 5.67 | 5.71 | 195.2 Thousand |
| 21 Nov, 2025 | 5.76 | 5.79 | 5.7 | 5.73 | 226.13 Thousand |
| 20 Nov, 2025 | 5.8 | 5.85 | 5.79 | 5.81 | 94.74 Thousand |
8935
8936
8937
8930
8931
8932