Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 6.04 | 6.61 | 6.04 | 6.61 | 948.54 Thousand |
| 15 May, 2020 | 6.13 | 6.13 | 5.98 | 6.04 | 293.01 Thousand |
| 14 May, 2020 | 5.99 | 6.2 | 5.97 | 6.0 | 586.79 Thousand |
| 13 May, 2020 | 5.91 | 6.0 | 5.87 | 5.97 | 246.3 Thousand |
| 12 May, 2020 | 5.91 | 5.97 | 5.84 | 5.96 | 222.04 Thousand |
| 11 May, 2020 | 5.95 | 6.0 | 5.9 | 5.91 | 573.51 Thousand |
| 08 May, 2020 | 5.95 | 6.42 | 5.67 | 5.95 | 1.1 Million |
| 07 May, 2020 | 5.78 | 5.92 | 5.62 | 5.92 | 2.1 Million |
| 06 May, 2020 | 5.24 | 5.39 | 5.11 | 5.39 | 923.38 Thousand |
| 05 May, 2020 | 4.75 | 4.93 | 4.75 | 4.91 | 170.71 Thousand |
8935
8936
8937
8930
8931
8932