Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 7.87 | 8.02 | 7.83 | 7.88 | 121.91 Thousand |
| 08 Jul, 2019 | 7.7 | 7.9 | 7.7 | 7.87 | 104.2 Thousand |
| 05 Jul, 2019 | 7.8 | 7.98 | 7.74 | 7.98 | 204.28 Thousand |
| 04 Jul, 2019 | 7.7 | 7.88 | 7.7 | 7.76 | 140.91 Thousand |
| 03 Jul, 2019 | 7.81 | 7.96 | 7.76 | 7.83 | 441.49 Thousand |
| 02 Jul, 2019 | 7.9 | 7.91 | 7.67 | 7.74 | 329.06 Thousand |
| 01 Jul, 2019 | 7.76 | 7.99 | 7.67 | 7.83 | 462.77 Thousand |
| 28 Jun, 2019 | 7.3 | 7.84 | 7.2 | 7.81 | 622.39 Thousand |
| 27 Jun, 2019 | 6.98 | 7.17 | 6.98 | 7.17 | 408.16 Thousand |
| 26 Jun, 2019 | 6.81 | 7.09 | 6.81 | 6.99 | 301.86 Thousand |
8935
8936
8937
8930
8931
8932