Ideal Bike (8933)
TWD 5.67
(0.18%)
TWD 5.67
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.98 | 7.98 | 7.73 | 7.78 | 301.89 Thousand |
| 10 May, 2019 | 7.92 | 7.99 | 7.73 | 7.81 | 897.75 Thousand |
| 09 May, 2019 | 8.38 | 8.38 | 7.92 | 7.92 | 1.18 Million |
| 08 May, 2019 | 8.45 | 8.45 | 8.37 | 8.38 | 447.32 Thousand |
| 07 May, 2019 | 8.63 | 8.63 | 8.52 | 8.52 | 236.32 Thousand |
| 06 May, 2019 | 8.73 | 8.85 | 8.46 | 8.52 | 476.01 Thousand |
| 03 May, 2019 | 8.86 | 8.99 | 8.73 | 8.86 | 671.95 Thousand |
| 02 May, 2019 | 8.48 | 8.8 | 8.45 | 8.73 | 648.56 Thousand |
| 30 Apr, 2019 | 8.46 | 8.56 | 8.02 | 8.39 | 2.29 Million |
| 29 Apr, 2019 | 9.72 | 9.72 | 8.86 | 8.86 | 1.86 Million |
8935
8936
8937
8930
8931
8932