Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2018 13.71 13.73 13.39 13.39 1.01 Million
09 Aug, 2018 13.82 13.85 13.64 13.71 437.16 Thousand
08 Aug, 2018 13.99 13.99 13.82 13.82 314.54 Thousand
07 Aug, 2018 13.85 13.99 13.82 13.85 429.4 Thousand
06 Aug, 2018 14.06 14.06 13.82 13.82 1.43 Million
03 Aug, 2018 14.41 14.47 13.99 13.99 872.17 Thousand
02 Aug, 2018 14.61 14.61 14.27 14.47 599.95 Thousand
01 Aug, 2018 14.68 14.68 14.54 14.54 326.14 Thousand
31 Jul, 2018 14.82 14.82 14.54 14.68 276.22 Thousand
30 Jul, 2018 14.82 14.89 14.68 14.82 176.49 Thousand