Ideal Bike (8933)

TWD 5.67

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 15.58 15.79 15.51 15.65 483.53 Thousand
13 Jun, 2018 15.79 15.79 15.58 15.58 483.95 Thousand
12 Jun, 2018 15.86 16.0 15.65 15.72 895.16 Thousand
11 Jun, 2018 16.07 16.14 15.65 15.65 1.16 Million
08 Jun, 2018 16.62 16.69 16.14 16.14 1.15 Million
07 Jun, 2018 16.48 16.69 16.41 16.55 626.13 Thousand
06 Jun, 2018 16.07 16.9 16.0 16.55 1.33 Million
05 Jun, 2018 15.65 16.14 15.51 16.0 787.57 Thousand
04 Jun, 2018 15.93 15.93 15.58 15.65 586.53 Thousand
01 Jun, 2018 15.79 16.14 15.79 15.79 784.71 Thousand